Time Sensitive News for Traders

EDR - Education Realty Trust Inc.

Historical Data for Education Realty Trust Inc. (EDR) 
$ 2.69      0.09 (+3.46%) Volume: 493.07 k 4:02 PM EST Nov 21, 2008
After Hours:  $ 2.3654   -0.3246 (-12.07%) Volume: 450 4:04 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 2.71 2.77 2.16 2.69 493,065 0.09  3.46%
11/20/08 3.28 3.38 2.60 2.60 250,342 -0.72 -21.69%
11/19/08 3.66 3.66 3.21 3.32 268,305 -0.39 -10.51%
11/18/08 3.58 3.71 3.32 3.71 302,722 0.19  5.40%
11/17/08 3.73 3.79 3.47 3.52 265,257 -0.16 -4.35%
11/14/08 4.65 4.67 3.68 3.68 275,112 -1.02 -21.70%
11/13/08 4.21 4.70 3.69 4.70 213,413 0.55  13.25%
11/12/08 4.36 4.50 4.14 4.15 200,395 -0.30 -6.74%
11/11/08 4.35 4.48 4.11 4.45 379,751 0.05  1.14%
11/10/08 4.75 4.81 4.40 4.40 315,198 -0.26 -5.58%
11/7/08 4.52 4.66 4.38 4.66 239,632 0.19  4.25%
11/6/08 4.36 4.68 4.32 4.47 322,042 0.05  1.13%
11/5/08 4.55 4.66 4.41 4.42 257,239 -0.33 -6.95%
11/4/08 4.26 4.83 4.16 4.75 473,495 0.52  12.29%
11/3/08 4.22 4.58 4.08 4.23 423,828 -0.02 -0.47%
10/31/08 4.26 4.31 4.05 4.25 810,114 -0.05 -1.16%
10/30/08 4.61 4.61 4.24 4.30 219,944 -0.12 -2.71%
10/29/08 4.65 4.75 4.15 4.42 287,530 -0.34 -7.14%
10/28/08 6.26 6.26 4.54 4.76 473,080 -1.26 -20.93%
10/27/08 6.37 6.92 6.01 6.02 126,571 -0.45 -6.96%
10/24/08 6.19 6.52 6.12 6.47 133,515 -0.22 -3.29%
10/23/08 7.51 7.60 6.16 6.69 363,516 -0.69 -9.35%
10/22/08 7.77 7.89 7.28 7.38 133,978 -0.61 -7.63%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE