Time Sensitive News for Traders

EDN - Empresa Nacional de Electricidad S.A.

Historical Data for Empresa Distribuidora y Comercializadora Norte S.A. (EDN) 
$ 3.46      0.33 (+10.54%) Volume: 69.43 k 3:55 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 3.50 3.60 3.37 3.46 69,429 0.33  10.54%
11/20/08 3.39 3.56 3.13 3.13 78,430 -0.26 -7.67%
11/19/08 3.49 3.69 3.23 3.39 56,814 -0.06 -1.74%
11/18/08 3.48 3.58 3.41 3.45 75,350 -0.03 -0.86%
11/17/08 3.43 3.54 3.43 3.48 69,870 0.08  2.35%
11/14/08 3.40 3.58 3.30 3.40 58,832 0.01  0.29%
11/13/08 3.45 3.50 3.25 3.39 148,600 0.12  3.67%
11/12/08 3.29 3.45 3.20 3.27 83,800 -0.04 -1.21%
11/11/08 3.44 3.55 3.2662 3.31 56,150 -0.13 -3.78%
11/10/08 3.60 3.76 3.30 3.44 84,680 -0.04 -1.15%
11/7/08 3.24 3.78 3.21 3.48 57,671 0.28  8.75%
11/6/08 3.85 3.85 3.15 3.20 45,201 -0.68 -17.53%
11/5/08 4.36 4.36 3.38 3.88 38,320 -0.22 -5.37%
11/4/08 4.05 4.28 3.96 4.10 204,105 0.13  3.27%
11/3/08 3.56 3.97 3.56 3.97 46,840 0.48  13.75%
10/31/08 3.63 3.70 3.38 3.49 101,850 -0.19 -5.16%
10/30/08 3.90 3.91 3.63 3.68 17,200 -0.11 -2.90%
10/29/08 3.55 3.84 3.54 3.79 105,062 0.34  9.86%
10/28/08 3.38 3.50 3.01 3.45 111,326 0.39  12.75%
10/27/08 3.00 3.50 3.00 3.06 135,374 -0.04 -1.29%
10/24/08 2.82 3.53 2.82 3.10 261,935 -0.10 -3.12%
10/23/08 3.90 4.45 3.00 3.20 247,945 0.04  1.27%
10/22/08 3.75 4.00 2.63 3.16 1,328,986 -0.64 -16.84%
10/21/08 5.25 5.25 3.80 3.80 1,278,728 -1.40 -26.92%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE