Time Sensitive News for Traders

EDF - Western Asset Emerging Markets IncomeFund II, Inc.

Historical Data for Western Asset Emerging Markets Income Fund II Inc. (EDF) 
$ 7.82    0.00 (0.00%) Volume: 0 4:00 PM EDT Oct 31, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/6/08 8.00 8.0556 7.82 7.90 36,602 -0.10 -1.25%
11/5/08 8.40 8.56 8.00 8.00 67,494 -0.43 -5.10%
11/4/08 7.85 8.82 7.85 8.43 102,981 0.48  6.04%
11/3/08 8.00 8.05 7.81 7.95 49,488 0.0601  0.76%
10/31/08 8.05 8.05 7.79 7.8899 16,195 -0.1101 -1.38%
10/30/08 7.95 8.37 7.90 8.00 15,800 0.49  6.52%
10/29/08 7.05 7.58 7.05 7.51 19,058 0.4201  5.93%
10/28/08 7.09 7.12 6.77 7.0899 28,218 0.3109  4.59%
10/27/08 6.56 6.82 6.56 6.779 14,909 -0.1109 -1.61%
10/24/08 6.75 6.96 6.56 6.8899 21,825 -0.2901 -4.04%
10/23/08 7.42 7.59 7.05 7.18 19,423 -0.24 -3.23%
10/22/08 8.42 8.42 7.233 7.42 25,898 -1.33 -15.20%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE