Time Sensitive News for Traders

EDE - Empire District Electric Company (The)

Depth/Level II for The Empire District Electric Company  (EDE) 
$ 17.45      1.30 (+8.05%) Volume: 250.78 k 4:05 PM EST Nov 21, 2008
After Hours:  $ 16.5982   -0.8518 (-4.88%) Volume: 200 4:18 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   16.5982 200    NDD 16:18:24
  17.45 12800    NYE 16:05:30
  17.45 3800    NYE 16:05:27
  17.44 100    NYE 15:59:58
f   17.44 100    NYE 15:59:44
f   17.45 100    NYE 15:59:43
f   17.45 100    PAC 15:59:43
  17.45 100    NYE 15:59:27
  17.44 100    PAC 15:59:25
f   17.40 100    ISE 15:59:01
  17.44 300    NYE 15:59:00
  17.47 400    NDD 15:58:46
  17.47 100    NDD 15:58:46
f   17.47 200    NYE 15:58:30
f   17.47 200    NYE 15:58:30
  17.30 400    NYE 15:55:10
  17.30 200    NYE 15:55:10
  17.30 100    NYE 15:55:06
  17.30 100    NYE 15:55:06
  17.30 100    NYE 15:55:05
  17.30 100    NYE 15:55:03
f   17.24 100    NYE 15:54:44
  17.23 100    NYE 15:54:39
  17.24 200    NYE 15:54:39
  17.23 100    NYE 15:54:23
  17.19 100    NYE 15:54:11
  17.09 100    NYE 15:53:52
  17.08 100    15:53:49
  17.08 100    NYE 15:53:39
f   17.05 100    NLS 15:53:34

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE