Time Sensitive News for Traders

EDE - Empire District Electric Company (The)

Historical Data for The Empire District Electric Company (EDE) 
$ 17.45      1.30 (+8.05%) Volume: 250.78 k 4:05 PM EST Nov 21, 2008
After Hours:  $ 16.5982   -0.8518 (-4.88%) Volume: 200 4:18 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 16.44 17.47 15.89 17.45 250,781 1.30  8.05%
11/20/08 17.12 17.67 16.05 16.15 204,637 -1.16 -6.70%
11/19/08 18.14 18.23 17.20 17.31 249,190 -0.78 -4.31%
11/18/08 18.40 18.50 17.36 18.09 314,448 -0.29 -1.58%
11/17/08 18.13 19.00 18.01 18.38 190,731 0.05  0.27%
11/14/08 18.86 19.10 18.13 18.33 214,666 -0.92 -4.78%
11/13/08 17.98 19.25 17.34 19.25 223,411 1.32  7.36%
11/12/08 18.01 18.64 17.91 17.93 134,978 -0.34 -1.86%
11/11/08 18.00 18.84 18.00 18.27 154,558 0.08  0.44%
11/10/08 18.98 19.01 18.00 18.19 123,331 -0.44 -2.36%
11/7/08 18.36 18.80 18.20 18.63 153,110 0.48  2.64%
11/6/08 18.70 18.82 18.02 18.15 135,294 -0.50 -2.68%
11/5/08 18.61 19.04 18.55 18.65 135,620 -0.17 -0.90%
11/4/08 19.30 19.68 18.56 18.82 286,880 -0.50 -2.59%
11/3/08 19.20 19.50 18.88 19.32 133,534 0.11  0.57%
10/31/08 18.84 19.50 18.53 19.21 293,543 0.36  1.91%
10/30/08 18.27 18.93 18.27 18.85 193,759 0.74  4.09%
10/29/08 18.28 18.64 17.81 18.11 218,501 -0.20 -1.09%
10/28/08 17.59 18.42 16.98 18.31 316,922 1.01  5.84%
10/27/08 18.07 18.17 17.30 17.30 178,375 -0.98 -5.36%
10/24/08 18.20 18.59 17.17 18.28 250,932 -0.24 -1.30%
10/23/08 18.02 19.20 17.76 18.52 209,219 0.26  1.42%
10/22/08 18.51 18.94 17.93 18.26 117,024 -0.53 -2.82%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE