Time Sensitive News for Traders

ED - Consolidated Edison, Inc.

Depth/Level II for Consolidated Edison Inc.  (ED) 
$ 40.00      2.47 (+6.58%) Volume: 4.39 m 4:02 PM EST Nov 21, 2008
After Hours:  $ 40.10   0.10 (+0.25%) Volume: 31.6 k 6:07 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   40.10 300    NDD 18:07:06
u   39.895 100    NDD 18:06:10
u   39.93 700    NDD 18:05:36
u   39.7825 500    NDD 18:05:19
t   38.8279 200    NDD 17:48:07
n   40.00 1080    NDD 16:50:44
t   40.00 8310    NDD 16:40:17
t   40.00 158    NDD 16:35:09
f   39.53 100    NLS 16:34:57
t   40.00 15163    NDD 16:28:13
t   38.8279 3100    NDD 16:18:09
t   39.54 100    PAC 16:14:48
t   39.55 100    PAC 16:14:36
4   38.7623 200    NDD 16:14:21
4   38.7623 100    NDD 16:14:07
4   38.7623 100    NDD 16:13:55
4   38.7623 100    NDD 16:13:12
f   40.00 400    PAC 16:02:47
f   40.00 396    NLS 16:02:47
f   40.00 396    NLS 16:02:47
  40.00 134600    NYE 16:02:17
  40.00 22000    NYE 16:02:12
  40.01 700    NYE 16:01:57
  40.01 100    PAC 15:59:59
  40.01 100    PAC 15:59:53
  40.01 100    PAC 15:59:53
f   40.00 400    NYE 15:59:53
  40.00 600    PAC 15:59:52
  40.00 1300    PAC 15:59:52
f   40.00 100    NLS 15:59:52

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE