Time Sensitive News for Traders

ED - Consolidated Edison, Inc.

Historical Data for Consolidated Edison Inc. (ED) 
$ 40.00      2.47 (+6.58%) Volume: 4.39 m 4:02 PM EST Nov 21, 2008
After Hours:  $ 40.10   0.10 (+0.25%) Volume: 31.6 k 6:07 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 38.27 40.15 37.46 40.00 4,383,837 2.47  6.58%
11/20/08 38.55 39.50 37.13 37.53 3,891,846 -0.99 -2.57%
11/19/08 39.30 40.08 38.50 38.52 2,310,647 -0.83 -2.11%
11/18/08 38.66 39.49 38.11 39.35 2,307,606 0.54  1.39%
11/17/08 38.78 39.80 38.27 38.81 2,476,492 -0.38 -0.97%
11/14/08 39.22 40.88 38.59 39.19 2,533,550 -0.77 -1.93%
11/13/08 38.34 39.96 37.65 39.96 4,914,496 1.76  4.61%
11/12/08 38.22 38.62 37.66 38.20 2,927,451 -0.57 -1.47%
11/11/08 39.12 39.25 38.02 38.77 3,504,650 -0.55 -1.40%
11/10/08 41.28 41.48 39.00 39.32 3,985,255 -2.81 -6.67%
11/7/08 42.00 42.17 41.39 42.13 2,997,016 -0.10 -0.24%
11/6/08 42.05 43.47 41.21 42.23 3,409,241 -1.32 -3.03%
11/5/08 44.53 44.70 43.28 43.55 2,181,581 -0.98 -2.20%
11/4/08 44.30 44.86 43.84 44.53 2,284,732 0.92  2.11%
11/3/08 43.42 43.87 42.68 43.61 2,251,640 0.29  0.67%
10/31/08 43.48 44.08 42.68 43.32 2,166,794 -0.41 -0.94%
10/30/08 43.02 43.91 42.70 43.73 2,119,938 1.59  3.77%
10/29/08 42.55 43.97 42.06 42.14 2,839,829 -0.78 -1.82%
10/28/08 40.50 43.00 39.72 42.92 3,033,956 3.14  7.89%
10/27/08 40.22 41.25 39.28 39.78 2,081,317 -0.43 -1.07%
10/24/08 39.04 41.00 38.76 40.21 2,939,356 -0.70 -1.71%
10/23/08 39.80 41.92 38.76 40.91 4,560,932 1.20  3.02%
10/22/08 40.75 40.75 38.61 39.71 2,483,463 -1.12 -2.74%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE