Time Sensitive News for Traders

ECA - Encana Corporation

Depth/Level II for EnCana Corp.  (ECA) 
$ 38.16      3.85 (+11.22%) Volume: 9.14 m 4:02 PM EST Nov 21, 2008
After Hours:  $ 36.24   -1.92 (-5.03%) Volume: 5.5 k 5:47 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   36.24 100    NDD 17:47:58
u   35.935 100    NDD 17:20:54
u   35.935 100    NDD 17:20:54
u   35.95 100    NDD 17:20:48
u   35.95 100    NDD 17:20:48
u   35.95 100    NDD 17:20:47
u   35.95 100    NDD 17:20:47
u   36.00 200    NDD 17:20:22
u   36.00 200    NDD 17:20:22
u   35.99 100    NDD 17:20:06
u   35.99 100    NDD 17:20:06
u   36.02 100    NDD 17:19:55
u   36.02 100    NDD 17:19:55
u   36.02 100    NDD 17:19:54
u   36.02 100    NDD 17:19:54
u   36.0325 200    NDD 17:19:49
u   36.0325 200    NDD 17:19:49
u   36.015 100    NDD 17:19:39
u   36.015 100    NDD 17:19:39
u   36.0175 100    NDD 17:19:38
u   36.0175 100    NDD 17:19:38
u   36.02 200    NDD 17:19:33
u   36.02 200    NDD 17:19:33
f   38.00 500    PAC 16:26:29
t   36.1871 100    NDD 16:23:31
4   36.0225 800    NDD 16:14:01
t   38.24 400    PAC 16:03:25
f   38.57 600    NLS 16:02:45
  38.16 7500    NYE 16:02:30
  38.16 8400    NYE 16:02:26

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE