Time Sensitive News for Traders

ECA - Encana Corporation

Historical Data for EnCana Corp. (ECA) 
$ 38.16      3.85 (+11.22%) Volume: 9.14 m 4:02 PM EST Nov 21, 2008
After Hours:  $ 36.24   -1.92 (-5.03%) Volume: 5.5 k 5:47 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 35.67 38.48 34.5225 38.16 9,142,517 3.85  11.22%
11/20/08 39.47 39.47 34.00 34.31 9,308,929 -6.61 -16.15%
11/19/08 42.95 43.38 40.22 40.92 6,222,304 -1.84 -4.30%
11/18/08 42.66 43.49 41.30 42.76 6,049,681 0.66  1.57%
11/17/08 44.10 44.53 42.03 42.10 6,536,579 -2.36 -5.31%
11/14/08 46.18 47.49 44.13 44.46 5,985,188 -2.57 -5.46%
11/13/08 43.83 47.33 40.50 47.03 6,571,496 3.89  9.02%
11/12/08 45.72 45.94 42.61 43.14 4,786,323 -4.20 -8.87%
11/11/08 48.22 48.62 46.30 47.34 4,192,681 -1.96 -3.98%
11/10/08 51.21 51.42 48.36 49.30 3,106,560 0.30  0.61%
11/7/08 49.02 50.36 47.68 49.00 4,028,097 0.72  1.49%
11/6/08 51.04 51.50 47.11 48.28 5,168,349 -3.05 -5.94%
11/5/08 51.90 54.76 50.96 51.33 4,526,809 -1.67 -3.15%
11/4/08 51.29 53.17 51.02 53.00 3,947,365 3.50  7.07%
11/3/08 50.61 50.90 48.25 49.50 3,683,780 -1.41 -2.77%
10/31/08 49.75 52.38 48.20 50.91 6,136,195 -0.17 -0.33%
10/30/08 50.08 51.49 47.56 51.08 5,221,555 3.14  6.55%
10/29/08 44.56 50.67 44.56 47.94 9,176,230 4.23  9.68%
10/28/08 41.69 43.82 39.79 43.71 6,980,132 4.20  10.63%
10/27/08 42.46 43.48 39.38 39.51 7,448,022 -3.25 -7.60%
10/24/08 39.01 43.32 39.01 42.76 6,178,268 -0.76 -1.75%
10/23/08 41.97 43.79 39.72 43.52 7,016,756 2.42  5.89%
10/22/08 43.29 43.29 39.74 41.10 4,391,335 -3.78 -8.42%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE