Time Sensitive News for Traders

EBI - Evergreen International Balanced Income Fund

Historical Data for Evergreen International Balanced Income Fund (EBI) 
$ 8.98      0.10 (+1.13%) Volume: 84.76 k 4:01 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 8.92 9.056 8.11 8.98 84,759 0.10  1.13%
11/20/08 9.53 9.54 8.86 8.88 94,539 -1.15 -11.47%
11/19/08 10.47 10.50 9.91 10.03 49,585 -0.44 -4.20%
11/18/08 10.73 10.73 10.09 10.47 55,723 -0.05 -0.48%
11/17/08 10.70 10.78 10.30 10.52 31,098 -0.18 -1.68%
11/14/08 10.74 11.05 10.37 10.70 41,269 -0.16 -1.47%
11/13/08 10.60 10.93 10.11 10.86 59,889 0.11  1.02%
11/12/08 11.41 11.41 10.70 10.75 34,386 -0.68 -5.95%
11/11/08 11.66 11.7399 11.13 11.43 50,293 -0.53 -4.43%
11/10/08 12.35 12.36 11.81 11.96 20,466 -0.03 -0.25%
11/7/08 11.93 12.23 11.7671 11.99 40,923 0.18  1.52%
11/6/08 12.64 12.64 11.50 11.81 37,896 -0.58 -4.68%
11/5/08 13.08 13.08 12.1652 12.39 67,013 -0.70 -5.35%
11/4/08 12.55 13.14 12.27 13.09 47,107 0.75  6.08%
11/3/08 11.92 12.34 11.89 12.34 35,822 0.41  3.44%
10/31/08 11.91 12.05 11.75 11.93 69,062 0.15  1.27%
10/30/08 12.09 12.09 11.70 11.78 33,818 0.13  1.12%
10/29/08 11.15 11.65 11.11 11.65 32,554 0.65  5.91%
10/28/08 10.62 11.00 10.28 11.00 38,527 0.76  7.42%
10/27/08 10.34 10.56 10.00 10.24 29,526 -0.17 -1.63%
10/24/08 10.31 10.48 9.98 10.41 45,195 -0.47 -4.32%
10/23/08 11.26 11.26 10.54 10.88 45,733 -0.22 -1.98%
10/22/08 11.71 11.71 10.99 11.10 39,899 -0.96 -7.96%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE