Time Sensitive News for Traders

EAT - Brinker International, Inc.

Historical Data for Brinker International Inc. (EAT) 
$ 3.99      -0.76 (-16.00%) Volume: 9.42 m 4:00 PM EST Nov 21, 2008
After Hours:  $ 4.04   0.05 (+1.25%) Volume: 45.54 k 6:45 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 4.85 4.88 3.88 3.99 9,419,709 -0.76 -16.00%
11/20/08 5.29 5.38 4.72 4.75 4,012,410 -0.62 -11.55%
11/19/08 6.70 6.74 5.28 5.37 3,437,597 -1.33 -19.85%
11/18/08 6.84 6.96 6.41 6.70 1,056,779 -0.17 -2.47%
11/17/08 7.15 7.29 6.87 6.87 1,180,158 -0.33 -4.58%
11/14/08 7.51 7.68 7.15 7.20 1,466,686 -0.41 -5.39%
11/13/08 7.25 7.61 6.90 7.61 3,681,176 0.43  5.99%
11/12/08 8.04 8.17 7.15 7.18 9,451,051 -1.00 -12.22%
11/11/08 8.72 8.72 8.10 8.18 1,249,199 -0.68 -7.67%
11/10/08 9.35 9.41 8.75 8.86 1,373,331 -0.26 -2.85%
11/7/08 9.18 9.20 8.80 9.12 1,598,237 0.02  0.22%
11/6/08 9.43 9.66 9.075 9.10 1,249,656 -0.41 -4.31%
11/5/08 9.56 9.77 9.44 9.51 2,661,327 -0.16 -1.65%
11/4/08 9.58 9.72 9.33 9.67 1,357,567 0.29  3.09%
11/3/08 9.19 9.49 9.13 9.38 1,324,230 0.08  0.86%
10/31/08 9.00 9.38 8.91 9.30 1,872,255 0.35  3.91%
10/30/08 9.36 9.62 8.62 8.95 2,276,166 -0.15 -1.65%
10/29/08 8.67 9.515 8.51 9.10 2,339,218 0.46  5.32%
10/28/08 8.06 8.66 7.58 8.64 1,678,447 0.63  7.87%
10/27/08 7.93 8.44 7.82 8.01 1,004,047 -0.04 -0.50%
10/24/08 8.14 8.30 7.68 8.05 1,181,439 -0.63 -7.26%
10/23/08 8.95 9.21 8.255 8.68 2,111,594 -0.35 -3.88%
10/22/08 9.14 9.32 8.79 9.03 1,681,293 -0.36 -3.83%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE