Time Sensitive News for Traders

EAC - Encore Acquisition Company

Depth/Level II for Encore Acquisition Company  (EAC) 
$ 21.31      2.91 (+15.82%) Volume: 1.54 m 4:03 PM EST Nov 21, 2008
After Hours:  $ 18.805   -2.505 (-11.76%) Volume: 29.95 k 5:46 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   18.805 100    NDD 17:46:38
u   18.745 100    NDD 17:44:59
u   18.74 400    NDD 17:44:25
u   18.8275 300    NDD 17:44:21
u   18.8325 100    NDD 17:44:20
u   18.8325 100    NDD 17:44:19
t   21.31 21231    NDD 16:28:22
n   21.31 170    NDD 16:28:09
n   21.31 301    NDD 16:22:46
n   21.31 877    NDD 16:21:48
t   19.5263 3600    NDD 16:18:21
t   19.5263 2400    NDD 16:14:52
n   21.31 169    NDD 16:03:10
  21.31 31500    NYE 16:03:09
  21.31 200    NYE 16:03:07
t   20.8131 100    NDD 16:00:12
  21.25 100    NYE 15:59:58
f   21.25 100    NYE 15:59:50
f   21.24 200    15:59:50
  21.23 100    NYE 15:59:49
f   21.24 300    PAC 15:59:49
f   21.24 100    PAC 15:59:49
f   21.23 200    15:59:49
f   21.23 100    NLS 15:59:49
  21.11 100    NYE 15:59:49
  21.11 100    NYE 15:59:45
  21.25 200    NLS 15:59:43
f   21.09 100    NYE 15:59:40
f   21.09 100    NYE 15:59:40
  21.19 200    NYE 15:59:39

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE