Time Sensitive News for Traders

EAC - Encore Acquisition Company

Historical Data for Encore Acquisition Company (EAC) 
$ 21.31      2.91 (+15.82%) Volume: 1.54 m 4:03 PM EST Nov 21, 2008
After Hours:  $ 18.805   -2.505 (-11.76%) Volume: 29.95 k 5:46 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 19.30 21.42 18.50 21.31 1,536,482 2.91  15.82%
11/20/08 24.26 24.69 18.068 18.40 1,532,151 -7.15 -27.98%
11/19/08 26.61 27.37 25.43 25.55 1,359,103 -1.26 -4.70%
11/18/08 26.34 26.87 25.32 26.81 692,594 0.82  3.16%
11/17/08 25.30 27.97 25.14 25.99 629,318 0.34  1.33%
11/14/08 27.10 27.79 25.58 25.65 924,102 -1.94 -7.03%
11/13/08 24.11 27.59 22.05 27.59 834,012 3.70  15.49%
11/12/08 26.56 26.96 23.83 23.89 750,632 -3.53 -12.87%
11/11/08 27.22 28.42 26.44 27.42 993,407 -0.69 -2.45%
11/10/08 29.05 29.66 27.82 28.11 732,258 0.03  0.11%
11/7/08 27.76 28.80 27.01 28.08 659,880 0.59  2.15%
11/6/08 30.31 31.23 26.86 27.49 926,290 -2.68 -8.88%
11/5/08 30.78 32.89 30.17 30.17 1,187,961 -1.68 -5.27%
11/4/08 30.41 32.71 30.41 31.85 1,061,149 2.47  8.41%
11/3/08 30.53 31.67 28.62 29.38 471,364 -1.77 -5.68%
10/31/08 29.32 32.49 28.13 31.15 727,741 1.22  4.08%
10/30/08 28.57 31.16 28.01 29.93 923,730 2.60  9.51%
10/29/08 25.23 29.70 25.23 27.33 1,113,794 2.28  9.10%
10/28/08 24.00 25.05 22.18 25.05 699,608 1.76  7.56%
10/27/08 25.30 25.94 23.22 23.29 664,921 -2.68 -10.32%
10/24/08 22.66 26.45 22.37 25.97 911,471 -0.25 -0.95%
10/23/08 26.49 27.88 23.97 26.22 1,136,851 0.48  1.86%
10/22/08 28.75 28.75 25.26 25.74 1,103,299 -3.72 -12.63%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE