Time Sensitive News for Traders

E - ENI S.p.A.


Depth/Level II for ENI S.p.A.  (E) 
$ 42.34      2.98 (+7.57%) Volume: 857.03 k 4:05 PM EST Nov 21, 2008
After Hours:  $ 40.397   -1.943 (-4.59%) Volume: 23.7 k 4:18 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   40.397 21300    NDD 16:18:28
4   40.3508 400    NDD 16:14:32
4   40.3508 200    NDD 16:14:25
4   40.3508 100    NDD 16:14:23
4   40.3508 200    NDD 16:14:11
4   40.3508 100    NDD 16:14:06
4   40.3479 700    NDD 16:13:47
4   40.3508 100    NDD 16:13:32
4   40.3508 200    NDD 16:13:06
4   40.3479 200    NDD 16:12:49
4   40.3508 200    NDD 16:12:43
  42.34 600    NYE 16:05:07
  42.34 100    NYE 15:59:58
  42.36 200    NYE 15:59:51
  42.36 100    NYE 15:59:47
  42.44 200    NYE 15:59:42
  42.33 100    NYE 15:59:39
  42.33 200    NYE 15:59:39
  42.33 100    NYE 15:59:38
f   42.32 100    15:59:30
  42.32 100    NYE 15:59:28
  42.37 300    NYE 15:59:27
f   42.36 100    MID 15:59:07
  42.36 100    NYE 15:59:01
  42.36 100    NYE 15:58:57
  42.35 100    NYE 15:58:57
  42.35 100    NLS 15:58:56
f   42.35 200    NLS 15:58:48
f   42.32 100    NYE 15:58:41
f   42.36 200    NLS 15:58:40

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE