Time Sensitive News for Traders

DGX - Quest Diagnostics Incorporated

Historical Data for Quest Diagnostics Inc. (DGX) 
$ 43.22   -3.35 (-7.19%) Volume: 1.21 m 4:07 PM EST Dec 1, 2008
After Hours:  $ 46.4326   3.2126 (+7.43%) Volume: 25.28 k 6:14 PM EST Dec 1, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/1/08 45.65 45.83 43.22 43.22 1,207,771 -3.35 -7.19%
11/28/08 44.67 46.62 44.67 46.57 1,035,030 1.79  4.00%
11/26/08 43.02 44.855 42.65 44.78 1,171,148 1.52  3.51%
11/25/08 44.77 45.28 42.55 43.26 3,773,953 -0.91 -2.06%
11/24/08 43.62 45.21 42.86 44.17 1,956,848 1.09  2.53%
11/21/08 41.73 43.08 40.00 43.08 1,999,098 2.12  5.18%
11/20/08 43.76 44.20 40.62 40.96 1,948,412 -2.98 -6.78%
11/19/08 46.76 47.3694 43.90 43.94 1,474,116 -2.88 -6.15%
11/18/08 46.00 47.44 45.39 46.82 1,254,743 0.62  1.34%
11/17/08 47.58 47.71 46.16 46.20 1,425,199 -1.79 -3.73%
11/14/08 47.15 49.53 46.96 47.99 1,546,578 0.33  0.69%
11/13/08 45.34 47.66 45.05 47.66 2,797,756 2.73  6.08%
11/12/08 45.81 46.22 44.83 44.93 1,567,039 -1.38 -2.98%
11/11/08 46.53 47.20 45.82 46.31 1,471,191 -0.14 -0.30%
11/10/08 47.36 47.97 45.81 46.45 1,128,606 -0.12 -0.26%
11/7/08 45.80 46.80 45.27 46.57 921,367 0.95  2.08%
11/6/08 45.65 46.87 45.15 45.62 1,291,964 -0.65 -1.40%
11/5/08 47.33 48.40 46.18 46.27 788,590 -1.84 -3.82%
11/4/08 47.81 48.57 46.98 48.11 1,286,404 0.80  1.69%
11/3/08 46.34 47.83 46.07 47.31 1,212,510 0.51  1.09%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE