Time Sensitive News for Traders

Clean Tech Bio Fuels Inc.: TURNING HOUSEHOLD TRASH INTO FUEL!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
CleanTech Biofuels, Inc. CLTH 0.40 -0.05 -11.11% 0.30 0.45 0.30 27k

DEL - Deltic Timber Corporation

Historical Data for Deltic Timber Corp. (DEL) 
$ 45.86      5.30 (+13.07%) Volume: 95.95 k 4:06 PM EST Nov 21, 2008
After Hours:  $ 45.86 0.00 (0.00%) Volume: 4.84 k 4:27 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 42.17 46.00 40.43 45.86 88,203 5.30  13.07%
11/20/08 43.21 45.25 40.53 40.56 43,730 -3.20 -7.31%
11/19/08 45.65 47.67 43.75 43.76 66,228 -2.02 -4.41%
11/18/08 44.87 46.56 43.91 45.78 59,975 1.16  2.60%
11/17/08 44.61 46.62 44.33 44.62 50,645 -0.53 -1.17%
11/14/08 48.18 48.32 45.04 45.15 62,275 -3.52 -7.23%
11/13/08 44.25 48.70 43.87 48.67 113,113 4.65  10.56%
11/12/08 44.25 45.31 43.40 44.02 77,787 -0.87 -1.94%
11/11/08 44.38 46.84 44.01 44.89 55,817 -0.04 -0.09%
11/10/08 46.62 46.62 44.78 44.93 80,530 -0.52 -1.14%
11/7/08 45.30 46.96 44.18 45.45 92,426 0.45  1.00%
11/6/08 44.43 46.18 44.43 45.00 87,639 0.23  0.51%
11/5/08 44.48 45.99 44.00 44.77 114,596 -0.22 -0.49%
11/4/08 45.23 47.79 44.32 44.99 59,644 0.11  0.25%
11/3/08 45.52 46.18 43.98 44.88 87,704 -0.67 -1.47%
10/31/08 43.95 45.62 43.56 45.55 169,504 1.30  2.94%
10/30/08 44.10 45.08 43.86 44.25 111,242 1.09  2.53%
10/29/08 41.70 44.57 41.70 43.16 99,083 1.66  4.00%
10/28/08 41.25 42.79 40.20 41.50 149,787 1.15  2.85%
10/27/08 42.11 43.49 40.18 40.35 66,622 -3.13 -7.20%
10/24/08 44.99 46.55 43.27 43.48 123,702 -4.61 -9.59%
10/23/08 48.45 50.06 45.98 48.09 80,470 0.04  0.08%
10/22/08 48.53 50.05 48.03 48.05 63,438 -1.66 -3.34%
10/21/08 50.52 51.47 49.45 49.71 92,029 -0.64 -1.27%

Top Performers

CLTH 0.40
-11.11% 27k
Clean Tech Bio Fuels Inc.

TURNING HOUSEHOLD TRASH INTO FUEL!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE