Time Sensitive News for Traders

CEE - Central Europe and Russia Fund, Inc. (The)

Historical Data for The Central Europe and Russia Fund Inc. (CEE) 
$ 15.25   0.22 (+1.46%) Volume: 74.5 k 3:57 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 14.58 15.25 14.44 15.25 74,498 0.22  1.46%
12/2/08 15.00 15.46 14.78 15.03 57,639 0.60  4.16%
12/1/08 15.33 15.352 14.43 14.43 54,166 -1.56 -9.76%
11/28/08 15.90 16.29 15.87 15.99 83,226 -0.26 -1.60%
11/26/08 15.00 16.46 15.00 16.25 62,051 1.03  6.77%
11/25/08 15.72 15.72 14.75 15.22 133,605 -0.45 -2.87%
11/24/08 14.41 15.83 14.41 15.67 106,519 1.86  13.47%
11/21/08 13.45 14.16 13.33 13.81 68,137 0.62  4.70%
11/20/08 14.20 14.27 13.12 13.19 81,231 -1.47 -10.03%
11/19/08 14.82 15.00 14.52 14.66 102,823 -0.63 -4.12%
11/18/08 15.11 15.33 14.86 15.29 69,190 -0.06 -0.39%
11/17/08 15.75 15.75 15.13 15.35 133,495 -0.39 -2.48%
11/14/08 16.64 16.75 15.63 15.74 106,159 -1.67 -9.59%
11/13/08 16.05 17.50 15.19 17.41 110,278 1.46  9.15%
11/12/08 16.72 17.50 15.64 15.95 76,620 -2.16 -11.93%
11/11/08 18.76 18.76 17.96 18.11 92,354 -1.7576 -8.85%
11/10/08 21.33 21.58 19.57 19.8676 75,270 -1.2524 -5.93%
11/7/08 21.95 21.95 20.95 21.12 55,540 0.4801  2.33%
11/6/08 20.71 20.87 20.25 20.6399 92,171 -0.4801 -2.27%
11/5/08 22.00 22.25 20.79 21.12 109,721 -1.33 -5.92%
11/4/08 20.90 22.62 20.38 22.45 109,282 2.61  13.16%
11/3/08 19.35 20.50 19.35 19.84 52,909 0.84  4.42%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE