Time Sensitive News for Traders

CEC - CEC Entertainment, Inc.


Depth/Level II for CEC Entertainment Inc.  (CEC) 
$ 18.23   1.32 (+7.81%) Volume: 394.02 k 4:06 PM EST Dec 3, 2008
After Hours:  $ 18.23 0.00 (0.00%) Volume: 3.75 k 5:08 PM EST Dec 3, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
n   18.23 297    NDD 17:08:09
n   18.23 162    NDD 17:07:40
n   18.23 192    NDD 16:29:14
4   17.5655 2700    NDD 16:13:16
  18.23 5200    NYE 16:06:03
  18.23 1100    NYE 16:05:59
t   17.5687 400    NDD 16:03:01
  18.23 100    NYE 15:59:56
f   18.24 155    NYE 15:59:54
  18.27 100    NYE 15:59:51
  18.27 100    NYE 15:59:50
f   18.31 100    NYE 15:59:46
f   18.32 200    NYE 15:59:45
  18.32 100    NYE 15:59:40
f   18.32 100    NYE 15:59:38
f   18.32 200    NDD 15:59:33
f   18.32 100    NDD 15:59:33
f   18.32 100    NYE 15:59:32
  18.32 100    NYE 15:59:31
f   18.33 100    NYE 15:59:27
f   18.33 100    NYE 15:59:23
f   18.33 100    NYE 15:59:22
  18.32 100    NYE 15:59:21
f   18.30 100    NYE 15:59:18
f   18.30 100    15:59:18
  18.29 100    15:59:17
  18.29 100    NYE 15:59:17
f   18.30 300    NYE 15:59:09
  18.29 100    NYE 15:59:04
f   18.32 100    15:59:04

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE