Time Sensitive News for Traders

CEC - CEC Entertainment, Inc.

Historical Data for CEC Entertainment Inc. (CEC) 
$ 18.23   1.32 (+7.81%) Volume: 394.02 k 4:06 PM EST Dec 3, 2008
After Hours:  $ 18.23 0.00 (0.00%) Volume: 3.75 k 5:08 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 16.35 18.33 16.35 18.23 394,022 1.32  7.81%
12/2/08 15.26 17.08 14.88 16.91 483,203 1.82  12.06%
12/1/08 16.65 16.73 15.03 15.09 312,136 -2.12 -12.32%
11/28/08 17.10 17.43 16.74 17.21 102,896 – –
11/26/08 16.08 17.30 15.67 17.21 291,605 0.78  4.75%
11/25/08 15.20 16.53 15.01 16.43 519,104 1.22  8.02%
11/24/08 13.59 15.36 13.50 15.21 586,141 1.82  13.59%
11/21/08 14.59 14.59 12.96 13.39 724,651 -0.57 -4.08%
11/20/08 14.76 15.08 13.80 13.96 365,987 -0.95 -6.37%
11/19/08 16.75 16.94 14.88 14.91 311,979 -1.79 -10.72%
11/18/08 16.76 17.22 15.64 16.70 469,859 0.03  0.18%
11/17/08 17.41 17.68 16.67 16.67 353,233 -0.84 -4.80%
11/14/08 18.79 18.93 17.49 17.51 323,719 -1.88 -9.70%
11/13/08 19.26 19.39 17.0601 19.39 321,798 0.62  3.30%
11/12/08 18.73 19.57 18.46 18.77 424,743 -0.19 -1.00%
11/11/08 20.03 20.12 18.73 18.96 556,441 -1.21 -6.00%
11/10/08 22.26 22.26 20.02 20.17 292,751 -1.64 -7.52%
11/7/08 22.06 22.35 21.16 21.81 188,001 -0.02 -0.09%
11/6/08 22.52 23.0588 21.73 21.83 429,973 -0.84 -3.71%
11/5/08 24.19 24.19 22.57 22.67 220,416 -1.77 -7.24%
11/4/08 25.44 25.44 23.30 24.44 678,821 -0.45 -1.81%
11/3/08 25.66 26.52 24.53 24.89 394,073 -0.79 -3.08%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE