Time Sensitive News for Traders

CE - Celanese Corporation

Historical Data for Celanese Corp. Series A (CE) 
$ 10.60   0.27 (+2.61%) Volume: 3.53 m 4:03 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 9.62 11.00 9.62 10.60 3,529,893 0.27  2.61%
12/2/08 10.37 10.59 9.84 10.33 3,435,866 0.27  2.68%
12/1/08 11.01 11.12 10.02 10.06 4,516,591 -1.49 -12.90%
11/28/08 11.04 11.58 11.00 11.55 849,129 0.51  4.62%
11/26/08 9.28 11.12 9.19 11.04 4,052,342 1.57  16.58%
11/25/08 8.81 9.59 8.81 9.47 3,108,969 0.77  8.85%
11/24/08 7.96 8.83 7.60 8.70 3,410,324 1.10  14.47%
11/21/08 7.02 7.80 5.71 7.60 7,805,568 -0.86 -10.17%
11/20/08 11.14 11.25 8.37 8.46 6,652,702 -2.62 -23.65%
11/19/08 12.35 12.62 11.05 11.08 4,088,283 -1.56 -12.34%
11/18/08 12.72 12.92 12.14 12.64 2,703,146 -0.33 -2.54%
11/17/08 12.80 13.30 12.535 12.97 2,256,034 0.06  0.46%
11/14/08 13.17 13.64 12.65 12.91 2,204,147 -0.64 -4.72%
11/13/08 12.41 13.55 11.655 13.55 3,414,071 1.35  11.07%
11/12/08 13.87 13.87 12.20 12.20 3,558,462 -1.49 -10.88%
11/11/08 14.38 14.38 13.27 13.69 2,864,730 -0.73 -5.06%
11/10/08 15.08 15.22 14.20 14.42 3,209,899 0.29  2.05%
11/7/08 13.24 14.13 12.97 14.13 2,039,520 1.14  8.78%
11/6/08 13.83 14.08 12.94 12.99 1,519,172 -1.20 -8.46%
11/5/08 15.18 15.52 14.14 14.19 2,106,043 -1.16 -7.56%
11/4/08 14.55 15.69 14.31 15.35 2,644,299 1.21  8.56%
11/3/08 14.19 15.10 13.91 14.14 2,931,595 0.28  2.02%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE