Time Sensitive News for Traders

CDI - CDI Corporation


Depth/Level II for CDI Corp.  (CDI) 
$ 10.05   0.13 (+1.31%) Volume: 104.62 k 4:03 PM EST Dec 3, 2008
After Hours:  $ 10.05 0.00 (0.00%) Volume: 2.37 k 5:07 PM EST Dec 3, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
n   10.05 168    NDD 17:07:52
4   9.9218 300    NDD 16:13:21
4   9.9218 1200    NDD 16:13:01
4   9.9278 600    NDD 16:12:53
4   9.9218 100    NDD 16:12:48
  10.05 4000    NYE 16:03:21
  10.05 600    NYE 16:03:19
  10.10 200    NYE 16:00:00
f   10.09 100    NYE 15:59:54
f   10.10 100    NYE 15:59:42
f   10.09 100    NLS 15:59:42
f   10.10 300    15:59:42
  10.12 100    NYE 15:59:39
f   10.12 200    NYE 15:59:32
f   10.10 100    NYE 15:59:32
  10.11 100    15:59:22
f   10.11 200    15:59:16
  10.12 700    NYE 15:59:10
f   10.11 100    NYE 15:59:10
f   10.11 300    NYE 15:59:10
f   10.12 200    NYE 15:59:09
  10.12 200    NYE 15:59:06
  10.11 300    NYE 15:59:04
  10.12 300    NYE 15:58:58
  10.11 100    NYE 15:58:57
  10.11 100    NYE 15:58:57
  10.11 100    NYE 15:58:54
  10.11 100    NYE 15:58:53
  10.11 100    NYE 15:58:49
  10.11 100    NYE 15:58:49

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE