Time Sensitive News for Traders

CDI - CDI Corporation

Historical Data for CDI Corp. (CDI) 
$ 10.05   0.13 (+1.31%) Volume: 104.62 k 4:03 PM EST Dec 3, 2008
After Hours:  $ 10.05 0.00 (0.00%) Volume: 2.37 k 5:07 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 9.69 10.36 9.33 10.05 104,616 0.13  1.31%
12/2/08 9.16 10.05 8.92 9.92 133,829 1.01  11.34%
12/1/08 9.87 10.38 8.87 8.91 163,597 -1.32 -12.90%
11/28/08 9.96 10.25 9.81 10.23 61,749 0.13  1.29%
11/26/08 8.81 10.24 8.81 10.10 187,508 1.10  12.22%
11/25/08 9.74 9.74 8.45 9.00 295,785 -0.64 -6.64%
11/24/08 8.62 9.91 8.62 9.64 215,859 1.00  11.57%
11/21/08 8.37 8.69 7.88 8.64 245,470 0.44  5.37%
11/20/08 8.89 9.18 8.16 8.20 226,431 -0.80 -8.89%
11/19/08 9.88 9.92 8.99 9.00 193,390 -0.94 -9.46%
11/18/08 10.40 10.75 9.82 9.94 266,540 -0.42 -4.05%
11/17/08 10.54 10.77 10.235 10.36 150,640 -0.18 -1.71%
11/14/08 11.87 12.33 10.53 10.54 132,366 -1.59 -13.11%
11/13/08 10.65 12.19 10.09 12.13 250,248 1.20  10.98%
11/12/08 11.43 11.94 10.92 10.93 185,384 -0.68 -5.86%
11/11/08 11.61 12.15 11.26 11.61 130,434 -0.07 -0.60%
11/10/08 12.92 13.00 11.47 11.68 164,582 -0.87 -6.93%
11/7/08 12.70 12.97 12.33 12.55 111,318 -0.07 -0.55%
11/6/08 12.71 13.02 12.46 12.62 160,548 -0.17 -1.33%
11/5/08 13.65 13.65 12.71 12.79 131,856 -1.02 -7.39%
11/4/08 14.05 14.16 13.45 13.81 163,935 0.16  1.17%
11/3/08 12.93 13.73 12.93 13.65 149,153 0.65  5.00%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE