Time Sensitive News for Traders

CDE - Coeur d'Alene Mines Corporation

Depth/Level II for Coeur dAlene Mines Corp.  (CDE) 
$ 0.55   -0.01 (-1.79%) Volume: 0 4:03 PM EST Dec 3, 2008
After Hours:  $ 0.57   0.02 (+3.64%) Volume: 8.89 k 7:00 PM EST Dec 3, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   0.57 185    NLS 19:00:13
f   0.56 185    NYE 19:00:11
t   0.57 6250    NLS 18:59:39
f   0.56 1000    NLS 18:51:24
f   0.56 250    NLS 18:38:59
f   0.56 150    NYE 18:38:59
f   0.56 765    NYE 16:15:04
  0.55 198300    NYE 16:03:18
  0.55 32900    NYE 16:03:14
f   0.55 100    NYE 16:00:46
  0.56 500    NYE 15:59:55
  0.5566 100    15:59:49
f   0.5565 300    NLS 15:59:46
  0.5566 4800    15:59:44
  0.5566 189    15:59:40
  0.5566 283    15:59:40
  0.5566 304    15:59:40
  0.5566 244    15:59:39
  0.5566 410    15:59:38
  0.5566 245    15:59:38
  0.5566 816    15:59:36
  0.5566 298    15:59:36
  0.5566 304    15:59:35
  0.5566 304    15:59:35
  0.5566 602    15:59:35
  0.5566 152    15:59:35
  0.5566 376    15:59:34
  0.5566 609    15:59:33
  0.5566 152    15:59:32
  0.5566 600    NLS 15:59:31

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE