Time Sensitive News for Traders

CDE - Coeur d'Alene Mines Corporation

Historical Data for Coeur dAlene Mines Corp. (CDE) 
$ 0.55   -0.01 (-1.79%) Volume: 5.73 m 4:03 PM EST Dec 3, 2008
After Hours:  $ 0.57   0.02 (+3.64%) Volume: 8.89 k 7:00 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 0.55 0.58 0.53 0.55 5,720,286 -0.01 -1.79%
12/2/08 0.59 0.59 0.5211 0.56 7,947,389 0.05  9.80%
12/1/08 0.56 0.61 0.51 0.51 8,395,962 -0.17 -25.00%
11/28/08 0.67 0.68 0.63 0.68 2,763,667 0.01  1.49%
11/26/08 0.562 0.68 0.562 0.67 7,675,953 0.07  11.67%
11/25/08 0.60 0.61 0.54 0.60 9,578,148 -0.02 -3.23%
11/24/08 0.58 0.63 0.55 0.62 12,356,065 0.12  24.00%
11/21/08 0.42 0.55 0.40 0.50 14,676,149 0.14  38.89%
11/20/08 0.42 0.45 0.36 0.36 13,902,192 -0.05 -12.20%
11/19/08 0.51 0.55 0.41 0.41 11,695,753 -0.09 -18.00%
11/18/08 0.53 0.56 0.48 0.50 6,169,047 -0.01 -1.96%
11/17/08 0.5202 0.59 0.48 0.51 7,131,776 -0.01 -1.92%
11/14/08 0.57 0.60 0.52 0.52 6,158,696 -0.01 -1.89%
11/13/08 0.49 0.59 0.435 0.53 9,028,143 0.07  15.22%
11/12/08 0.55 0.55 0.46 0.46 5,767,106 -0.09 -16.36%
11/11/08 0.50 0.58 0.50 0.55 4,495,297 0.04  7.84%
11/10/08 0.6202 0.64 0.50 0.51 8,168,344 -0.07 -12.07%
11/7/08 0.60 0.65 0.55 0.58 6,433,507 – –
11/6/08 0.68 0.69 0.58 0.58 7,283,984 -0.098 -14.45%
11/5/08 0.73 0.73 0.63 0.678 7,653,427 -0.052 -7.12%
11/4/08 0.74 0.74 0.69 0.73 9,717,029 0.07  10.61%
11/3/08 0.7589 0.76 0.65 0.66 10,461,397 -0.06 -8.33%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE