Time Sensitive News for Traders

CCZ - Comcast Corporation


Depth/Level II for Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due Octob  (CCZ) 
$ 27.90   -0.10 (-0.36%) Volume: 100 11:38 AM EST Dec 3, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  27.90 100    NYE 11:38:26
  28.00 200    NYE 12/01
  28.00 200    NYE 12/01
  27.25 500    NYE 12/01
  27.00 700    NYE 12/01
  27.50 100    NYE 11/28
  27.35 200    NYE 11/28
  27.00 100    NYE 11/28
  26.45 100    NYE 11/28
  26.35 700    NYE 11/26
  26.34 100    NYE 11/26
  26.14 100    NYE 11/26
  26.24 300    NYE 11/25
  26.25 100    NYE 11/25
  26.25 100    NYE 11/25
  26.00 100    NYE 11/25
  25.50 100    NYE 11/25
  25.00 700    NYE 11/25
f   25.00 500    NYE 11/25
  25.00 200    NYE 11/25
f   24.00 100    NYE 11/25
  23.85 500    NYE 11/25
  23.85 200    NYE 11/25
  23.75 100    NYE 11/25
  23.75 100    NYE 11/25
  23.00 200    NYE 11/25
  22.99 100    NYE 11/25
  22.50 200    NYE 11/25
  22.00 200    NYE 11/25
  21.74 100    NYE 11/25

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE