Time Sensitive News for Traders

CCZ - Comcast Corporation

Historical Data for Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due Octob (CCZ) 
$ 27.90   -0.10 (-0.36%) Volume: 100 11:38 AM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 27.90 27.90 27.90 27.90 100 -0.10 -0.36%
12/1/08 27.00 28.00 27.00 28.00 1,600 0.50  1.82%
11/28/08 26.45 27.50 26.45 27.50 500 1.15  4.36%
11/26/08 26.14 26.35 26.14 26.35 900 0.11  0.42%
11/25/08 21.74 26.25 21.74 26.24 3,900 4.60  21.26%
11/24/08 24.00 24.20 21.64 21.64 2,100 -2.36 -9.83%
11/21/08 24.90 24.90 24.00 24.00 300 -1.00 -4.00%
11/20/08 25.30 26.00 25.00 25.00 1,200 -0.40 -1.57%
11/19/08 25.40 25.40 25.40 25.40 100 -0.10 -0.39%
11/18/08 25.50 25.50 25.50 25.50 100 -1.15 -4.32%
11/17/08 26.65 26.65 26.65 26.65 100 -0.10 -0.37%
11/14/08 26.95 26.95 26.75 26.75 200 -0.10 -0.37%
11/13/08 25.60 26.85 25.60 26.85 1,282,300 1.35  5.29%
11/12/08 25.50 25.50 25.50 25.50 600 0.25  0.99%
11/11/08 25.25 25.25 25.00 25.25 2,150 -0.10 -0.39%
11/7/08 25.35 25.35 25.35 25.35 100 0.10  0.40%
11/6/08 26.30 26.49 25.25 25.25 1,300 -1.05 -3.99%
11/5/08 29.21 29.21 26.00 26.30 9,000 -2.55 -8.84%
11/4/08 33.25 33.25 28.62 28.85 29,800 -4.30 -12.97%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE