Time Sensitive News for Traders

CCW - Comcast Corporation


Depth/Level II for Comcast Corp. 7.00% Notes due September 15 2055 Series B  (CCW) 
$ 17.84   -0.06 (-0.34%) Volume: 110.76 k 4:00 PM EST Dec 3, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  17.84 500    NYE 16:00:36
f   17.88 100    NYE 15:59:32
f   17.87 100    NYE 15:59:32
f   17.79 100    NYE 15:59:30
  17.7234 420    NDD 15:57:27
  17.72 75    NYE 15:56:44
  17.67 75    NYE 15:51:25
  17.81 100    NYE 15:49:43
  17.74 100    NYE 15:49:39
  17.83 500    NDD 15:48:54
  17.74 100    NYE 15:48:38
  17.64 1000    NDD 15:43:33
  17.63 700    NYE 15:38:21
  17.67 400    NYE 15:38:01
f   17.70 100    NLS 15:37:22
f   17.72 1000    NLS 15:37:17
f   17.72 100    NLS 15:37:17
f   17.71 100    NYE 15:37:10
f   17.71 100    NYE 15:37:10
  17.57 100    NYE 15:37:08
  17.58 100    NYE 15:37:08
  17.59 100    NYE 15:37:08
f   17.59 100    NYE 15:37:08
  17.73 100    NYE 15:37:08
f   17.73 100    NYE 15:37:08
f   17.71 100    NLS 15:37:08
  17.91 100    NYE 15:34:47
f   17.92 100    NLS 15:34:46
f   17.92 200    NLS 15:34:46
  17.60 100    NYE 15:33:15

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE