Time Sensitive News for Traders

CCW - Comcast Corporation

Historical Data for Comcast Corp. 7.00% Notes due September 15 2055 Series B (CCW) 
$ 17.84   -0.06 (-0.34%) Volume: 110.76 k 4:00 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 17.90 18.10 17.51 17.84 110,764 -0.06 -0.34%
12/2/08 17.83 17.91 17.28 17.90 66,273 0.35  1.99%
12/1/08 17.72 18.12 17.47 17.55 75,968 -0.05 -0.28%
11/28/08 17.84 17.84 17.33 17.60 33,281 -0.07 -0.40%
11/26/08 18.17 18.29 17.17 17.67 73,506 -0.63 -3.44%
11/25/08 17.99 18.30 17.724 18.30 85,149 0.31  1.72%
11/24/08 16.72 18.00 16.72 17.99 97,601 1.29  7.72%
11/21/08 17.72 17.72 15.845 16.70 107,269 -1.05 -5.92%
11/20/08 18.65 18.86 17.18 17.75 114,115 -1.17 -6.18%
11/19/08 19.88 19.94 18.89 18.92 99,891 -0.93 -4.69%
11/18/08 19.59 19.89 18.95 19.85 89,767 0.10  0.51%
11/17/08 20.07 20.07 19.47 19.75 54,109 -0.16 -0.80%
11/14/08 19.52 20.18 19.50 19.91 36,174 0.21  1.07%
11/13/08 20.05 20.47 19.50 19.70 88,334 -0.55 -2.72%
11/12/08 20.40 20.80 20.21 20.25 63,810 -0.06 -0.30%
11/11/08 20.48 20.48 20.00 20.31 36,626 -0.03 -0.15%
11/10/08 20.79 20.79 20.00 20.34 46,056 -0.16 -0.78%
11/7/08 20.50 20.50 20.35 20.50 39,198 – –
11/6/08 20.80 21.34 20.37 20.50 68,825 -0.19 -0.92%
11/5/08 20.75 20.84 20.58 20.69 40,196 -0.09 -0.43%
11/4/08 20.53 20.82 20.40 20.78 72,208 0.43  2.11%
11/3/08 20.46 20.56 20.1068 20.35 77,328 0.29  1.45%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE