Time Sensitive News for Traders

CCU - Compania Cervecerias Unidas, S.A.


Depth/Level II for Compaa Cerveceras Unidas S.A.  (CCU) 
$ 24.15   -0.11 (-0.45%) Volume: 108.63 k 4:04 PM EST Dec 3, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  24.15 400    NYE 16:04:33
f   24.07 100    NYE 15:59:57
  24.08 100    NDD 15:58:56
  24.06 100    NYE 15:58:45
  23.96 100    NYE 15:57:32
f   24.11 100    NYE 15:56:54
  24.14 100    NYE 15:56:52
  24.16 100    15:56:41
  24.13 100    NYE 15:56:01
f   24.13 100    NYE 15:56:00
f   24.12 100    NYE 15:55:36
f   24.18 100    NYE 15:55:08
f   23.98 100    NYE 15:55:08
f   24.05 100    NLS 15:55:08
f   23.93 100    NLS 15:55:01
  24.20 800    NDD 15:53:03
f   24.08 100    NYE 15:53:03
f   23.93 100    NYE 15:53:03
f   23.73 100    NYE 15:53:02
  23.69 100    NSX 15:53:00
  23.69 100    NDD 15:52:56
  23.68 100    NYE 15:50:58
  23.69 200    NYE 15:50:56
  23.68 100    NLS 15:49:51
  23.68 100    NDD 15:49:50
f   23.68 100    NYE 15:49:50
  23.68 100    NDD 15:49:50
f   23.71 100    NSX 15:48:06
  23.71 100    NYE 15:47:46
  23.66 100    NYE 15:46:08

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE