Time Sensitive News for Traders

CCU - Compania Cervecerias Unidas, S.A.

Historical Data for Compaa Cerveceras Unidas S.A. (CCU) 
$ 24.15   -0.11 (-0.45%) Volume: 108.63 k 4:04 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 24.16 24.62 22.54 24.15 108,630 -0.11 -0.45%
12/2/08 26.20 26.30 24.25 24.26 21,612 -2.37 -8.90%
12/1/08 27.65 27.66 26.11 26.63 54,758 -1.80 -6.33%
11/28/08 28.92 28.92 27.57 28.43 13,123 -0.78 -2.67%
11/26/08 27.37 29.22 27.13 29.21 24,881 1.53  5.53%
11/25/08 28.32 28.32 27.68 27.68 17,401 -0.42 -1.49%
11/24/08 27.40 28.34 27.20 28.10 31,749 1.05  3.88%
11/21/08 26.31 27.05 25.68 27.05 32,061 0.89  3.40%
11/20/08 27.50 27.50 26.10 26.16 12,438 -1.54 -5.56%
11/19/08 28.00 28.0483 27.48 27.70 14,675 -0.51 -1.81%
11/18/08 29.65 29.65 27.52 28.21 41,594 -1.70 -5.68%
11/17/08 28.63 30.57 28.50 29.91 23,330 1.06  3.67%
11/14/08 29.20 29.59 28.80 28.85 53,860 -1.36 -4.50%
11/13/08 28.07 30.35 28.05 30.21 27,689 2.14  7.62%
11/12/08 28.00 28.19 27.75 28.07 35,177 -0.30 -1.06%
11/11/08 28.75 29.00 27.91 28.37 26,332 -1.09 -3.70%
11/10/08 29.45 30.33 29.45 29.46 9,273 0.60  2.08%
11/7/08 28.24 29.69 28.01 28.86 18,422 0.73  2.60%
11/6/08 28.99 29.11 28.13 28.13 23,122 -1.02 -3.50%
11/5/08 29.18 29.44 28.65 29.15 23,587 0.44  1.53%
11/4/08 27.96 29.33 27.89 28.71 45,525 1.72  6.37%
11/3/08 26.61 27.39 26.61 26.99 51,979 0.26  0.97%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE