Time Sensitive News for Traders

CCT - Comcast Corporation


Depth/Level II for Comcast Corp. 7.00% Notes due May 15 2055  (CCT) 
$ 18.81   0.01 (+0.05%) Volume: 21.15 k 3:51 PM EST Dec 3, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  18.81 500    NYE 15:51:49
f   19.02 100    NDD 15:51:37
  19.13 200    NYE 15:51:37
  19.1501 150    NDD 15:43:10
f   19.15 150    NLS 15:43:10
  19.3101 100    NDD 15:43:10
  19.31 100    NYE 15:43:10
  19.362 191    NDD 15:28:29
f   19.56 100    NYE 15:22:05
  19.31 500    NYE 15:16:35
  19.31 1000    NYE 15:14:21
  19.32 300    NYE 15:14:20
  19.51 100    NYE 15:05:40
  19.76 400    NYE 15:04:00
  19.75 100    NYE 15:04:00
  19.50 100    NYE 15:03:18
  19.50 100    NYE 15:03:17
  19.50 100    NYE 15:03:17
  19.50 100    NYE 15:03:17
f   19.50 100    NYE 15:03:17
  19.51 400    NYE 14:55:02
  19.57 100    NYE 14:54:55
f   19.82 100    NYE 14:54:54
  20.07 100    NYE 14:52:40
f   20.06 100    NYE 14:52:39
  19.82 100    NYE 14:52:38
f   19.75 150    NLS 14:52:37
  19.57 100    NYE 14:44:27
f   19.75 700    NLS 14:44:27
  19.32 300    NYE 14:33:43

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE