Time Sensitive News for Traders

CCS - Comcast Corporation


Depth/Level II for Comcast Corp. 6.625% Notes due May 15 2056  (CCS) 
$ 16.79 0.00 (0.00%) Volume: 38.82 k 3:59 PM EST Dec 3, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   16.79 100    NYE 15:59:30
f   16.79 100    NYE 15:59:30
  16.76 600    NYE 15:59:18
  16.79 1100    NYE 15:54:54
  16.76 200    NYE 15:49:35
  16.75 100    NDD 15:48:30
  16.75 500    NDD 15:48:30
f   16.79 100    NYE 15:45:01
  16.7501 200    NDD 15:32:30
  16.79 1000    NYE 15:32:15
  16.7501 200    NDD 15:31:56
  16.79 700    NYE 15:31:42
  16.79 400    15:30:57
f   16.79 200    NYE 15:29:38
  16.7627 832    NDD 15:29:05
f   16.79 400    NYE 15:21:37
  16.76 600    NYE 15:14:23
f   16.79 300    NYE 15:13:58
f   16.78 100    NYE 15:13:57
f   16.77 100    NYE 15:13:41
  16.75 100    NYE 15:12:29
f   16.75 100    NYE 15:12:29
  16.72 700    NDD 15:11:42
  16.72 100    NDD 15:11:42
  16.72 100    NDD 15:11:42
  16.72 100    NDD 15:11:42
  16.72 100    NDD 15:10:58
  16.72 700    NDD 15:10:58
  16.72 100    NDD 15:10:58
  16.72 100    NDD 15:10:57

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE