Time Sensitive News for Traders

CCS - Comcast Corporation

Historical Data for Comcast Corp. 6.625% Notes due May 15 2056 (CCS) 
$ 16.79 0.00 (0.00%) Volume: 38.82 k 3:59 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 16.75 16.79 16.5001 16.79 38,818 – –
12/2/08 16.50 16.79 16.29 16.79 66,704 0.36  2.19%
12/1/08 16.39 16.53 16.15 16.43 23,364 0.09  0.55%
11/28/08 16.02 16.44 16.02 16.34 16,239 0.03  0.18%
11/26/08 16.33 16.36 15.8499 16.31 75,607 0.026  0.16%
11/25/08 16.11 16.44 16.10 16.284 53,540 0.114  0.71%
11/24/08 15.01 17.01 15.00 16.17 177,536 1.23  8.23%
11/21/08 15.79 15.79 14.70 14.94 58,714 -0.89 -5.62%
11/20/08 17.49 17.49 15.73 15.83 58,924 -1.71 -9.75%
11/19/08 18.09 18.09 17.45 17.54 28,790 -0.55 -3.04%
11/18/08 18.25 18.28 17.97 18.09 40,188 0.11  0.61%
11/17/08 18.40 18.44 17.97 17.98 39,683 -0.28 -1.53%
11/14/08 18.35 18.41 18.16 18.26 22,473 0.07  0.38%
11/13/08 18.50 18.50 18.19 18.19 39,074 -0.31 -1.68%
11/12/08 18.33 18.71 18.33 18.50 38,041 -0.11 -0.59%
11/11/08 18.53 18.83 18.25 18.61 54,754 -0.13 -0.69%
11/10/08 18.68 18.82 18.58 18.74 32,625 0.29  1.57%
11/7/08 18.74 18.90 18.45 18.45 21,321 -0.29 -1.55%
11/6/08 18.55 18.84 18.30 18.74 35,525 0.29  1.57%
11/5/08 18.59 19.18 18.25 18.45 78,343 -0.05 -0.27%
11/4/08 18.31 18.74 18.31 18.50 25,927 0.19  1.04%
11/3/08 18.18 18.84 18.18 18.31 42,324 0.21  1.16%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE