Time Sensitive News for Traders

CCO - Clear Channel Outdoor Holdings, Inc.

Historical Data for Clear Channel Outdoor Holdings Inc. (CCO) 
$ 6.38   0.02 (+0.31%) Volume: 590.87 k 4:07 PM EST Dec 3, 2008
After Hours:  $ 5.9722   -0.4078 (-6.39%) Volume: 2.1 k 4:13 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 6.12 6.45 5.54 6.38 590,871 0.02  0.31%
12/2/08 6.28 6.71 6.06 6.36 440,164 0.02  0.32%
12/1/08 7.00 7.46 5.98 6.34 676,870 -0.98 -13.39%
11/28/08 6.99 7.50 6.90 7.32 245,981 0.19  2.66%
11/26/08 5.95 7.29 5.95 7.13 606,402 0.98  15.93%
11/25/08 5.25 6.16 4.55 6.15 905,827 1.04  20.35%
11/24/08 5.07 5.78 4.93 5.11 881,870 -0.02 -0.39%
11/21/08 4.64 5.13 4.34 5.13 498,776 0.63  14.00%
11/20/08 4.70 4.92 3.90 4.50 706,082 -0.44 -8.91%
11/19/08 5.45 5.45 4.84 4.94 624,034 -0.53 -9.69%
11/18/08 5.00 5.47 4.93 5.47 546,288 0.57  11.63%
11/17/08 5.11 5.14 4.88 4.90 665,232 -0.21 -4.11%
11/14/08 5.10 5.38 4.75 5.11 469,041 -0.17 -3.22%
11/13/08 4.63 5.28 4.50 5.28 745,043 0.66  14.29%
11/12/08 4.59 5.13 4.48 4.62 787,916 0.07  1.54%
11/11/08 3.595 4.95 3.595 4.55 1,419,341 0.98  27.45%
11/10/08 5.90 5.95 3.35 3.57 1,532,522 -2.22 -38.34%
11/7/08 5.43 5.79 5.12 5.79 643,236 0.38  7.02%
11/6/08 6.10 6.29 5.41 5.41 507,461 -0.77 -12.46%
11/5/08 6.18 6.38 6.17 6.18 381,007 -0.06 -0.96%
11/4/08 6.01 6.24 6.01 6.24 721,509 0.31  5.23%
11/3/08 6.25 6.37 5.93 5.93 205,648 -0.31 -4.97%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE