Time Sensitive News for Traders

CCL - Carnival Corporation

Historical Data for Carnival Corp. (CCL) 
$ 21.19   1.10 (+5.48%) Volume: 8.59 m 4:01 PM EST Dec 3, 2008
After Hours:  $ 21.19 0.00 (0.00%) Volume: 52.61 k 5:07 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 19.95 21.31 19.67 21.19 8,593,869 1.10  5.48%
12/2/08 20.42 20.67 19.36 20.09 12,162,206 0.50  2.55%
12/1/08 19.85 20.29 19.55 19.59 9,872,349 -1.41 -6.71%
11/28/08 19.52 21.09 19.52 21.00 4,416,750 1.53  7.86%
11/26/08 17.90 19.64 17.70 19.47 6,808,468 1.63  9.14%
11/25/08 18.55 18.60 16.79 17.84 11,435,754 0.09  0.51%
11/24/08 16.71 18.06 16.13 17.75 12,844,414 1.98  12.56%
11/21/08 15.93 15.95 14.85 15.77 11,491,838 0.75  4.99%
11/20/08 16.54 16.73 14.86 15.02 13,207,435 -1.45 -8.80%
11/19/08 18.40 18.40 16.41 16.47 9,183,437 -2.33 -12.39%
11/18/08 18.50 19.30 18.20 18.80 5,633,015 0.26  1.40%
11/17/08 19.04 19.76 18.54 18.54 6,448,554 -0.43 -2.27%
11/14/08 19.91 20.42 18.91 18.97 6,977,238 -1.09 -5.43%
11/13/08 19.40 20.15 18.10 20.06 9,720,589 0.82  4.26%
11/12/08 20.17 20.63 19.14 19.24 8,028,939 -1.68 -8.03%
11/11/08 21.15 21.57 20.34 20.92 7,449,057 0.07  0.34%
11/10/08 22.83 22.84 20.61 20.85 6,116,297 -1.18 -5.36%
11/7/08 22.71 22.71 21.84 22.03 7,590,910 0.15  0.69%
11/6/08 23.91 24.23 21.57 21.88 11,196,164 -1.58 -6.73%
11/5/08 24.61 24.91 23.23 23.46 7,405,886 -1.49 -5.97%
11/4/08 25.28 25.46 24.85 24.95 15,120,686 0.88  3.66%
11/3/08 24.98 24.98 23.66 24.07 8,306,923 -1.33 -5.24%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE