Time Sensitive News for Traders

CCK - Crown Cork & Seal Company, Inc.

Depth/Level II for Crown Holdings Inc.  (CCK) 
$ 16.66   0.85 (+5.38%) Volume: 2.46 m 4:04 PM EST Dec 3, 2008
After Hours:  $ 16.0713   -0.5887 (-3.53%) Volume: 1.7 k 4:13 PM EST Dec 3, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
4   16.0713 1700    NDD 16:13:07
  16.66 24400    NYE 16:04:26
  16.66 400    NYE 16:04:24
  16.54 200    NYE 15:59:56
  16.55 100    NYE 15:59:47
  16.54 100    NYE 15:59:47
  16.54 100    NYE 15:59:47
  16.54 100    NYE 15:59:46
  16.55 100    NLS 15:59:45
  16.53 200    NYE 15:59:45
  16.54 100    NYE 15:59:40
  16.56 100    NYE 15:59:40
  16.58 300    NYE 15:59:35
  16.57 100    NDD 15:59:34
  16.58 100    NYE 15:59:34
  16.58 100    NYE 15:59:34
  16.57 100    15:59:34
  16.53 100    NLS 15:59:34
  16.53 100    NYE 15:59:33
f   16.54 100    NYE 15:59:33
f   16.53 100    NLS 15:59:30
  16.53 100    NYE 15:59:29
  16.54 100    NYE 15:59:29
  16.55 300    NYE 15:59:26
  16.55 200    NYE 15:59:26
  16.55 100    NDD 15:59:25
  16.55 100    NYE 15:59:25
  16.55 100    NYE 15:59:25
  16.54 200    NLS 15:59:25
  16.54 100    NLS 15:59:25

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE