Time Sensitive News for Traders

CCK - Crown Cork & Seal Company, Inc.

Historical Data for Crown Holdings Inc. (CCK) 
$ 16.66   0.85 (+5.38%) Volume: 2.46 m 4:04 PM EST Dec 3, 2008
After Hours:  $ 16.0713   -0.5887 (-3.53%) Volume: 1.7 k 4:13 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 15.54 16.71 15.35 16.66 2,457,012 0.85  5.38%
12/2/08 14.80 15.90 14.75 15.81 2,740,488 1.09  7.40%
12/1/08 15.95 15.97 14.71 14.72 1,470,807 -1.33 -8.29%
11/28/08 15.79 16.06 15.54 16.05 560,987 0.12  0.75%
11/26/08 15.00 16.10 14.33 15.93 1,908,309 0.90  5.99%
11/25/08 15.00 15.97 13.37 15.03 5,364,536 0.06  0.40%
11/24/08 14.59 15.27 14.03 14.97 3,879,628 0.66  4.61%
11/21/08 14.31 14.55 13.57 14.31 2,790,556 0.26  1.85%
11/20/08 14.83 15.48 13.86 14.05 2,905,697 -1.18 -7.75%
11/19/08 15.90 16.24 15.08 15.23 2,525,420 -0.85 -5.29%
11/18/08 16.36 16.97 15.46 16.08 1,696,526 -0.29 -1.77%
11/17/08 16.04 17.02 15.76 16.37 1,574,866 0.06  0.37%
11/14/08 17.00 17.50 16.29 16.31 2,239,452 -1.11 -6.37%
11/13/08 16.61 17.42 15.40 17.42 2,820,421 0.92  5.58%
11/12/08 17.40 17.84 16.43 16.50 1,811,342 -1.27 -7.15%
11/11/08 18.56 18.95 17.05 17.77 1,702,594 -0.84 -4.51%
11/10/08 19.62 19.82 18.14 18.61 1,595,383 -0.59 -3.07%
11/7/08 18.70 19.33 18.16 19.20 1,970,294 0.47  2.51%
11/6/08 18.73 19.79 18.63 18.73 1,059,111 -0.67 -3.45%
11/5/08 19.54 19.79 19.04 19.40 1,986,529 -0.67 -3.34%
11/4/08 20.14 20.42 19.61 20.07 1,899,812 0.30  1.52%
11/3/08 19.95 20.48 19.52 19.77 1,152,880 -0.41 -2.03%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE