Time Sensitive News for Traders

CCH - COCA COLA HELLENIC BOTTLING CO

Historical Data for CocaCola Hellenic Bottling Company S.A. (CCH) 
$ 14.26   0.02 (+0.14%) Volume: 69.39 k 4:05 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 14.30 14.70 13.40 14.26 69,389 0.02  0.14%
12/2/08 13.90 14.41 13.20 14.24 269,037 0.09  0.64%
12/1/08 11.00 14.58 14.05 14.15 100,078 -1.01 -6.66%
11/28/08 15.40 15.49 14.56 15.16 56,594 0.08  0.53%
11/26/08 15.00 15.39 14.39 15.08 99,063 0.08  0.53%
11/25/08 14.90 15.30 14.15 15.00 152,998 0.09  0.60%
11/24/08 14.30 15.10 14.30 14.91 220,905 1.44  10.69%
11/21/08 14.21 14.87 11.70 13.47 231,433 0.35  2.67%
11/20/08 13.82 14.00 12.68 13.12 109,523 -0.15 -1.13%
11/19/08 14.08 14.23 12.95 13.27 75,289 -0.52 -3.77%
11/18/08 12.84 14.35 12.84 13.79 99,658 0.94  7.32%
11/17/08 13.07 13.40 12.57 12.85 71,866 -0.60 -4.46%
11/14/08 14.00 14.18 12.77 13.45 164,464 -0.47 -3.38%
11/13/08 13.41 13.93 12.50 13.92 130,289 0.34  2.50%
11/12/08 13.39 14.28 13.39 13.58 57,167 -0.22 -1.59%
11/11/08 14.43 14.43 13.49 13.80 121,312 -1.46 -9.57%
11/10/08 15.75 15.92 14.96 15.26 77,945 -0.02 -0.13%
11/7/08 13.95 15.37 13.95 15.28 114,509 0.97  6.78%
11/6/08 15.62 15.62 14.11 14.31 107,823 -1.28 -8.21%
11/5/08 16.20 16.50 15.16 15.59 127,685 -0.50 -3.11%
11/4/08 15.65 16.73 15.63 16.09 172,214 1.07  7.12%
11/3/08 14.30 15.20 14.30 15.02 105,184 0.92  6.52%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE