Time Sensitive News for Traders

CCE - Coca-Cola Enterprises, Inc.


Depth/Level II for CocaCola Enterprises Inc.  (CCE) 
$ 9.31   0.50 (+5.68%) Volume: 4.9 m 4:03 PM EST Dec 3, 2008
After Hours:  $ 9.31 0.00 (0.00%) Volume: 73.83 k 7:25 PM EST Dec 3, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
4   9.31 40215    NDD 19:25:23
n   9.31 234    NDD 17:07:59
t   9.31 3800    NDD 16:51:34
4   9.0282 1800    NDD 16:12:38
t   9.31 27785    NDD 16:11:46
  9.31 138600    NYE 16:03:57
  9.31 21600    NYE 16:03:54
  9.31 200    NYE 15:59:59
f   9.31 800    NYE 15:59:59
f   9.32 100    NYE 15:59:59
  9.31 100    15:59:59
  9.32 100    NYE 15:59:59
  9.32 300    NYE 15:59:52
  9.33 300    NYE 15:59:52
  9.32 400    NYE 15:59:51
  9.31 100    NYE 15:59:51
  9.31 100    NYE 15:59:50
  9.33 100    NYE 15:59:50
  9.31 2500    NYE 15:59:50
f   9.31 100    NYE 15:59:49
  9.33 400    NYE 15:59:49
  9.32 100    NYE 15:59:49
  9.31 100    NYE 15:59:49
  9.31 100    NYE 15:59:49
  9.31 100    NYE 15:59:49
  9.31 700    NYE 15:59:48
  9.30 100    NYE 15:59:48
  9.30 100    NYE 15:59:48
  9.30 100    NYE 15:59:48
  9.30 100    NYE 15:59:48

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE