Time Sensitive News for Traders

CCC - Calgon Carbon Corporation


Depth/Level II for Calgon Carbon Corp.  (CCC) 
$ 11.48   0.41 (+3.70%) Volume: 713.63 k 4:06 PM EST Dec 3, 2008
After Hours:  $ 11.48 0.00 (0.00%) Volume: 4.03 k 5:08 PM EST Dec 3, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
n   11.48 264    NDD 17:08:08
n   11.48 378    NDD 17:07:50
n   11.48 144    NDD 17:07:39
n   11.48 144    NDD 17:07:27
4   11.0737 3100    NDD 16:13:12
  11.48 7200    NYE 16:06:23
  11.48 7000    NYE 16:06:21
f   11.48 115    NLS 15:59:56
f   11.48 100    NLS 15:59:56
  11.49 200    NYE 15:59:55
  11.49 100    NYE 15:59:54
f   11.48 200    NYE 15:59:54
f   11.50 100    NLS 15:59:54
f   11.50 100    NLS 15:59:54
f   11.50 100    NLS 15:59:50
f   11.50 100    NYE 15:59:46
f   11.53 800    NYE 15:59:46
  11.53 100    NYE 15:59:41
  11.53 100    NYE 15:59:30
f   11.51 100    NLS 15:59:22
  11.53 200    NYE 15:59:17
f   11.50 100    NYE 15:59:16
  11.5273 1000    NDD 15:59:12
f   11.53 191    NLS 15:59:06
  11.51 500    NYE 15:59:03
  11.52 100    NYE 15:59:03
  11.51 1800    NYE 15:59:03
  11.51 100    NYE 15:58:58
  11.51 100    NYE 15:58:58
  11.51 100    NYE 15:58:58

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE