Time Sensitive News for Traders

CCC - Calgon Carbon Corporation

Historical Data for Calgon Carbon Corp. (CCC) 
$ 11.48   0.41 (+3.70%) Volume: 713.63 k 4:06 PM EST Dec 3, 2008
After Hours:  $ 11.48 0.00 (0.00%) Volume: 4.03 k 5:08 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 10.40 11.64 10.40 11.48 713,631 0.41  3.70%
12/2/08 11.05 11.33 10.67 11.07 1,068,173 0.27  2.50%
12/1/08 12.03 12.49 10.72 10.80 517,339 -1.97 -15.43%
11/28/08 13.48 13.65 12.64 12.77 196,631 -0.84 -6.17%
11/26/08 12.37 13.66 12.27 13.61 1,051,978 0.97  7.67%
11/25/08 12.64 12.84 11.93 12.64 631,809 0.18  1.44%
11/24/08 11.64 12.83 11.52 12.46 686,601 0.96  8.35%
11/21/08 10.35 11.59 10.00 11.50 627,257 1.36  13.41%
11/20/08 10.89 11.60 10.05 10.14 644,976 -0.88 -7.99%
11/19/08 11.93 12.22 11.01 11.02 567,385 -1.42 -11.41%
11/18/08 12.80 13.09 12.03 12.44 541,575 -0.05 -0.40%
11/17/08 12.74 13.06 12.18 12.49 519,308 -0.36 -2.80%
11/14/08 14.15 14.15 12.79 12.85 650,737 -1.51 -10.52%
11/13/08 13.05 14.4599 12.29 14.36 690,218 1.36  10.46%
11/12/08 14.96 15.35 13.00 13.00 524,632 -2.24 -14.70%
11/11/08 15.25 15.71 14.44 15.24 648,899 -0.13 -0.85%
11/10/08 15.33 15.75 14.87 15.37 358,784 0.35  2.33%
11/7/08 14.76 15.96 14.61 15.02 485,985 0.33  2.25%
11/6/08 14.54 15.46 14.31 14.69 817,365 0.06  0.41%
11/5/08 15.15 15.35 14.55 14.63 624,933 -0.98 -6.28%
11/4/08 15.98 16.42 15.34 15.61 662,521 0.05  0.32%
11/3/08 13.39 15.77 13.39 15.56 1,526,056 2.24  16.82%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE