Time Sensitive News for Traders

CBZ - CBIZ, Inc.


Depth/Level II for CBIZ Inc.  (CBZ) 
$ 7.85   0.02 (+0.26%) Volume: 571.15 k 4:04 PM EST Dec 3, 2008
After Hours:  $ 7.85 0.00 (0.00%) Volume: 1.96 k 4:29 PM EST Dec 3, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
n   7.85 260    NDD 16:29:14
4   7.8298 1700    NDD 16:13:12
  7.85 10800    NYE 16:04:16
  7.85 800    NYE 16:04:11
  7.88 700    NYE 16:00:00
  7.88 100    NYE 15:59:55
f   7.87 100    NYE 15:59:55
f   7.88 100    NYE 15:59:45
f   7.87 100    NLS 15:59:45
  7.88 100    NYE 15:59:45
  7.88 100    NYE 15:59:33
  7.89 164    NLS 15:59:30
  7.88 100    NYE 15:59:24
  7.89 100    NYE 15:59:19
  7.89 100    NLS 15:59:19
f   7.89 100    NYE 15:59:16
  7.89 400    NYE 15:59:09
  7.89 100    NLS 15:59:08
  7.89 100    NLS 15:59:08
  7.88 100    NYE 15:59:06
  7.88 100    NYE 15:58:58
  7.89 100    NYE 15:58:58
  7.89 100    NYE 15:58:54
  7.88 100    NLS 15:58:50
  7.87 100    NYE 15:58:49
f   7.88 100    NLS 15:58:41
f   7.88 100    NLS 15:58:40
  7.88 300    NYE 15:58:39
f   7.88 200    NYE 15:58:39
f   7.88 100    NYE 15:58:39

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE