Time Sensitive News for Traders

CBS - CBS Corporation


Depth/Level II for CBS Corp.  (CBS) 
$ 7.31   0.90 (+14.04%) Volume: 17.12 m 4:01 PM EST Dec 3, 2008
After Hours:  $ 7.31 0.00 (0.00%) Volume: 125.27 k 7:25 PM EST Dec 3, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
4   7.31 33797    NDD 19:25:23
t   7.31 100    NYE 18:19:08
n   7.31 546    NDD 17:07:55
t   7.31 4100    NDD 16:53:10
n   7.31 674    NDD 16:27:22
t   7.31 674    NDD 16:23:56
u   7.06 696    NDD 16:21:46
4   6.8823 700    NDD 16:13:12
t   7.31 59579    NDD 16:11:54
4   6.8865 24400    NDD 16:10:49
  7.31 154100    NYE 16:01:55
  7.31 6600    NYE 16:01:52
6   7.38 1700    NLS 16:00:10
  7.32 200    NYE 15:59:59
  7.32 200    NYE 15:59:59
  7.32 100    NYE 15:59:59
  7.32 200    NYE 15:59:59
  7.32 100    15:59:58
  7.32 100    15:59:58
  7.33 100    NYE 15:59:58
  7.32 1800    NYE 15:59:56
  7.32 200    NYE 15:59:56
  7.32 200    NYE 15:59:54
  7.32 100    NYE 15:59:54
  7.32 100    NYE 15:59:53
  7.32 100    NYE 15:59:53
  7.32 2400    NYE 15:59:53
  7.32 200    NYE 15:59:53
  7.33 205    NDD 15:59:53
  7.32 100    NYE 15:59:52

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE