Time Sensitive News for Traders

CBS - CBS Corporation

Historical Data for CBS Corp. (CBS) 
$ 7.31   0.90 (+14.04%) Volume: 17.12 m 4:01 PM EST Dec 3, 2008
After Hours:  $ 7.31 0.00 (0.00%) Volume: 125.27 k 7:25 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 6.23 7.38 5.81 7.31 17,088,488 0.90  14.04%
12/2/08 5.65 6.74 5.33 6.41 13,952,006 0.58  9.95%
12/1/08 6.42 6.49 5.80 5.83 8,698,065 -0.83 -12.46%
11/28/08 6.52 6.74 6.22 6.66 4,111,322 0.11  1.68%
11/26/08 5.78 6.59 5.61 6.55 9,579,889 0.63  10.64%
11/25/08 6.13 6.40 5.58 5.92 9,005,414 -0.07 -1.17%
11/24/08 5.21 6.17 5.04 5.99 15,533,316 1.01  20.28%
11/21/08 4.75 5.04 4.36 4.98 15,287,032 0.47  10.42%
11/20/08 5.33 5.34 4.49 4.51 18,547,075 -0.88 -16.33%
11/19/08 5.95 6.08 5.36 5.39 11,563,945 -0.68 -11.20%
11/18/08 6.09 6.30 5.79 6.07 11,901,137 -0.04 -0.65%
11/17/08 6.47 6.59 6.10 6.11 13,226,835 -0.51 -7.70%
11/14/08 6.41 7.19 6.28 6.62 16,500,386 0.19  2.95%
11/13/08 6.08 6.67 5.86 6.43 25,107,543 0.36  5.93%
11/12/08 7.49 7.52 6.05 6.07 31,802,159 -1.59 -20.76%
11/11/08 8.03 8.03 7.44 7.66 8,549,263 -0.34 -4.25%
11/10/08 8.21 8.46 7.88 8.00 9,832,864 -0.16 -1.96%
11/7/08 8.25 8.45 8.00 8.16 11,976,502 0.05  0.62%
11/6/08 8.93 9.00 8.07 8.11 18,120,842 -0.99 -10.88%
11/5/08 9.71 9.87 9.05 9.10 9,766,045 -0.74 -7.52%
11/4/08 9.83 9.89 9.41 9.84 9,416,993 0.26  2.71%
11/3/08 9.70 9.88 9.36 9.58 8,804,102 -0.13 -1.34%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE