Time Sensitive News for Traders

CBR - Ciber, Inc.


Depth/Level II for CIBER Inc.  (CBR) 
$ 3.82   0.30 (+8.52%) Volume: 493.85 k 4:01 PM EST Dec 3, 2008
After Hours:  $ 3.82 0.00 (0.00%) Volume: 3.63 k 5:07 PM EST Dec 3, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
n   3.82 672    NDD 17:07:50
n   3.82 256    NDD 17:07:27
4   3.7777 1600    NDD 16:13:05
4   3.7777 200    NDD 16:12:57
4   3.7777 200    NDD 16:12:55
4   3.7777 300    NDD 16:12:49
4   3.7862 400    NDD 16:12:43
  3.82 12400    NYE 16:01:18
  3.82 6400    NYE 16:01:16
  3.83 500    NYE 16:00:00
  3.83 300    NYE 15:59:59
  3.83 100    NYE 15:59:57
  3.82 400    NYE 15:59:54
f   3.82 300    NYE 15:59:50
f   3.82 100    NLS 15:59:49
  3.82 200    NYE 15:59:46
  3.83 100    NYE 15:59:44
f   3.82 100    NLS 15:59:43
  3.83 100    NYE 15:59:39
f   3.83 100    NLS 15:59:34
f   3.84 300    NYE 15:59:31
  3.86 300    NYE 15:59:30
  3.85 1700    NYE 15:59:25
  3.86 100    NYE 15:59:20
  3.86 300    NYE 15:59:08
  3.86 400    15:59:07
  3.86 100    NYE 15:58:59
  3.86 100    NYE 15:58:57
f   3.86 100    NYE 15:58:57
  3.86 100    NYE 15:58:57

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE