Time Sensitive News for Traders

CBR - Ciber, Inc.

Historical Data for CIBER Inc. (CBR) 
$ 3.82   0.30 (+8.52%) Volume: 493.85 k 4:01 PM EST Dec 3, 2008
After Hours:  $ 3.82 0.00 (0.00%) Volume: 3.63 k 5:07 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 3.39 3.99 3.31 3.82 493,854 0.30  8.52%
12/2/08 3.14 3.58 3.045 3.52 798,237 0.44  14.29%
12/1/08 4.00 4.00 3.08 3.08 397,738 -1.21 -28.21%
11/28/08 4.21 4.31 4.02 4.29 69,958 0.02  0.47%
11/26/08 3.84 4.32 3.66 4.27 178,893 0.29  7.29%
11/25/08 3.87 3.98 3.55 3.98 345,280 0.17  4.46%
11/24/08 3.49 3.83 3.37 3.81 352,260 0.37  10.76%
11/21/08 3.10 3.49 2.95 3.44 462,382 0.41  13.53%
11/20/08 3.14 3.30 3.00 3.03 443,367 -0.22 -6.77%
11/19/08 3.54 3.66 3.23 3.25 314,980 -0.30 -8.45%
11/18/08 3.73 3.77 3.41 3.55 329,936 -0.15 -4.05%
11/17/08 3.79 3.83 3.64 3.70 221,721 -0.12 -3.14%
11/14/08 4.51 4.51 3.82 3.82 272,153 -0.80 -17.32%
11/13/08 4.06 4.62 3.81 4.62 335,918 0.55  13.51%
11/12/08 4.35 4.51 4.07 4.07 138,067 -0.37 -8.33%
11/11/08 4.22 4.67 4.11 4.44 203,968 0.18  4.23%
11/10/08 4.60 4.60 4.10 4.26 341,740 -0.24 -5.33%
11/7/08 4.93 4.99 4.50 4.50 396,325 -0.41 -8.35%
11/6/08 5.06 5.13 4.88 4.91 192,856 -0.20 -3.91%
11/5/08 5.24 5.45 5.09 5.11 252,714 -0.21 -3.95%
11/4/08 5.51 5.52 5.17 5.32 355,059 -0.18 -3.27%
11/3/08 5.49 5.66 5.29 5.50 256,161 0.10  1.85%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE