Time Sensitive News for Traders

CBM - Cambrex Corporation


Depth/Level II for Cambrex Corp.  (CBM) 
$ 3.81   0.58 (+17.96%) Volume: 296.42 k 4:01 PM EST Dec 3, 2008
After Hours:  $ 3.81 0.00 (0.00%) Volume: 493 5:07 PM EST Dec 3, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
n   3.81 357    NDD 17:07:52
n   3.81 136    NDD 17:07:29
  3.81 5300    NYE 16:01:58
  3.81 700    NYE 16:01:56
  3.81 200    NYE 15:59:54
  3.82 600    NYE 15:59:33
f   3.81 700    NYE 15:59:31
  3.82 100    NYE 15:59:30
  3.82 100    NYE 15:59:17
  3.82 100    NYE 15:58:58
  3.82 200    NDD 15:58:57
  3.82 100    NDD 15:58:57
  3.82 100    NYE 15:58:55
  3.82 100    NYE 15:58:54
  3.82 100    NDD 15:58:18
  3.82 100    NDD 15:58:18
  3.82 100    NDD 15:58:18
  3.82 100    NDD 15:58:18
  3.82 100    NDD 15:58:18
  3.81 300    NYE 15:58:05
  3.82 200    NYE 15:57:44
f   3.82 100    NYE 15:57:29
  3.82 107    NYE 15:57:28
  3.82 100    NYE 15:57:28
  3.82 100    NYE 15:57:20
  3.81 100    NYE 15:57:14
f   3.81 100    NLS 15:57:14
  3.81 100    NYE 15:57:06
  3.81 100    NYE 15:57:06
  3.80 100    NYE 15:57:05

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE