Time Sensitive News for Traders

CBM - Cambrex Corporation

Historical Data for Cambrex Corp. (CBM) 
$ 3.81   0.58 (+17.96%) Volume: 296.42 k 4:01 PM EST Dec 3, 2008
After Hours:  $ 3.81 0.00 (0.00%) Volume: 493 5:07 PM EST Dec 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/3/08 3.15 3.84 3.02 3.81 296,415 0.58  17.96%
12/2/08 2.98 3.27 2.88 3.23 147,829 0.32  11.00%
12/1/08 3.38 3.49 2.90 2.91 89,657 -0.57 -16.38%
11/28/08 3.54 3.63 3.18 3.48 62,619 -0.09 -2.52%
11/26/08 3.07 3.77 3.03 3.57 154,483 0.41  12.97%
11/25/08 3.15 3.18 2.64 3.16 127,158 0.06  1.94%
11/24/08 2.56 3.30 2.55 3.10 201,898 0.60  24.00%
11/21/08 2.50 2.58 2.06 2.50 260,727 0.05  2.04%
11/20/08 2.80 3.00 2.45 2.45 131,944 -0.38 -13.43%
11/19/08 3.22 3.29 2.83 2.83 70,358 -0.40 -12.38%
11/18/08 3.03 3.25 2.86 3.23 248,318 0.20  6.60%
11/17/08 2.91 3.20 2.91 3.03 146,226 0.09  3.06%
11/14/08 3.38 3.51 2.94 2.94 256,582 -0.48 -14.04%
11/13/08 2.99 3.42 2.89 3.42 248,661 0.44  14.77%
11/12/08 3.32 3.44 2.98 2.98 86,590 -0.49 -14.12%
11/11/08 3.68 3.81 3.40 3.47 105,623 -0.24 -6.47%
11/10/08 3.97 4.11 3.70 3.71 205,876 -0.17 -4.38%
11/7/08 3.86 4.00 3.81 3.88 116,883 -0.02 -0.51%
11/6/08 3.80 4.09 3.75 3.90 228,614 0.14  3.72%
11/5/08 4.06 4.61 3.74 3.76 368,123 -0.22 -5.53%
11/4/08 4.17 4.25 3.92 3.98 346,730 -0.01 -0.25%
11/3/08 4.39 4.69 3.95 3.99 409,160 -0.51 -11.33%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE