Time Sensitive News for Traders

Clean Tech Bio Fuels Inc.: TURNING HOUSEHOLD TRASH INTO FUEL!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
CleanTech Biofuels, Inc. CLTH 0.45 0.00 0.00% N/A N/A N/A 0

CBI - Chicago Bridge & Iron Company N.V.

Historical Data for Chicago Bridge & Iron Company N.V. (CBI) 
$ 5.51      -1.26 (-18.61%) Volume: 0 4:05 PM EST Nov 20, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/20/08 6.53 6.58 5.41 5.51 1,876,498 -1.26 -18.61%
11/19/08 7.50 7.54 6.75 6.77 853,174 -0.86 -11.27%
11/18/08 7.50 7.74 7.22 7.63 1,152,909 0.20  2.69%
11/17/08 7.93 7.95 7.414 7.43 957,112 -0.50 -6.31%
11/14/08 8.59 8.60 7.92 7.93 1,048,259 -0.96 -10.80%
11/13/08 8.02 8.94 7.35 8.89 1,936,836 1.01  12.82%
11/12/08 8.91 9.04 7.81 7.88 1,518,665 -1.34 -14.53%
11/11/08 9.30 9.44 8.85 9.22 1,051,781 -0.35 -3.66%
11/10/08 9.73 10.55 9.36 9.57 1,672,712 0.29  3.12%
11/7/08 9.24 9.74 9.06 9.28 2,470,075 0.29  3.23%
11/6/08 10.46 10.60 8.80 8.99 2,698,587 -1.69 -15.82%
11/5/08 11.42 11.42 10.50 10.68 2,598,857 -0.67 -5.90%
11/4/08 12.40 12.40 11.11 11.35 1,979,825 -0.51 -4.30%
11/3/08 12.47 12.56 11.63 11.86 2,089,722 -0.53 -4.28%
10/31/08 10.50 12.50 10.31 12.39 2,826,173 1.70  15.90%
10/30/08 10.94 11.09 10.18 10.69 2,922,530 0.74  7.44%
10/29/08 9.50 10.98 9.50 9.95 2,973,884 0.91  10.07%
10/28/08 8.30 9.12 7.65 9.04 1,633,565 0.89  10.92%
10/27/08 8.94 8.94 8.08 8.15 1,487,525 -0.79 -8.84%
10/24/08 8.40 9.18 7.97 8.94 1,554,987 -0.28 -3.04%
10/23/08 10.47 10.58 8.19 9.22 3,703,713 -1.15 -11.09%
10/22/08 12.93 12.93 9.87 10.37 1,810,976 -2.78 -21.14%
10/21/08 14.27 14.60 12.86 13.15 1,814,364 -1.16 -8.11%

Top Performers

CLTH 0.45
0.00% 0k
Clean Tech Bio Fuels Inc.

TURNING HOUSEHOLD TRASH INTO FUEL!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE