Time Sensitive News for Traders

Clean Tech Bio Fuels Inc.: TURNING HOUSEHOLD TRASH INTO FUEL!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
CleanTech Biofuels, Inc. CLTH 0.45 0.00 0.00% N/A N/A N/A 0

CBB - Cincinnati Bell Inc

Historical Data for Cincinnati Bell Inc. (CBB) 
$ 1.39      -0.21 (-13.12%) Volume: 0 4:04 PM EST Nov 20, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/20/08 1.58 1.5899 1.37 1.39 1,291,646 -0.21 -13.12%
11/19/08 1.89 3.71 1.59 1.60 879,635 -0.28 -14.89%
11/18/08 1.86 1.88 1.74 1.88 1,151,553 0.04  2.17%
11/17/08 1.83 1.89 1.79 1.84 1,194,425 0.05  2.79%
11/14/08 1.94 2.20 1.75 1.79 1,442,857 -0.19 -9.60%
11/13/08 1.94 1.99 1.80 1.98 1,786,605 0.10  5.32%
11/12/08 1.85 1.94 1.81 1.88 1,261,396 0.01  0.53%
11/11/08 1.90 2.06 1.86 1.87 1,101,889 -0.04 -2.09%
11/10/08 2.20 2.22 1.91 1.91 1,085,848 -0.26 -11.98%
11/7/08 2.18 2.30 2.11 2.17 889,881 0.02  0.93%
11/6/08 2.22 2.25 2.12 2.15 1,263,600 -0.08 -3.59%
11/5/08 2.29 2.35 2.22 2.23 978,208 -0.08 -3.46%
11/4/08 2.34 4.29 2.27 2.31 2,345,402 -0.03 -1.28%
11/3/08 2.40 2.48 2.34 2.34 8,610,569 -0.05 -2.09%
10/31/08 2.77 2.78 2.27 2.39 2,767,159 -0.36 -13.09%
10/30/08 2.45 2.75 2.26 2.75 2,914,215 0.30  12.24%
10/29/08 2.16 2.59 2.12 2.45 2,903,110 0.34  16.11%
10/28/08 1.86 2.13 1.82 2.11 1,548,363 0.25  13.44%
10/27/08 1.96 1.97 1.79 1.86 831,484 -0.08 -4.12%
10/24/08 1.85 1.96 1.75 1.94 913,685 -0.04 -2.02%
10/23/08 2.05 2.06 1.81 1.98 1,436,459 -0.04 -1.98%
10/22/08 2.13 2.20 1.99 2.02 1,137,386 -0.17 -7.76%
10/21/08 2.23 2.27 2.08 2.19 1,400,958 -0.08 -3.52%

Top Performers

CLTH 0.45
0.00% 0k
Clean Tech Bio Fuels Inc.

TURNING HOUSEHOLD TRASH INTO FUEL!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE